Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+3.45%)
Feb 27, 2006	0.0600	0.0600	0.0580	0.0580	18,900	-0.00(-3.33%)
Feb 24, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 23, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 22, 2006	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+5.26%)
Feb 21, 2006	0.0600	0.0600	0.0570	0.0570	12,250	-0.00(-5.00%)
Feb 17, 2006	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 15, 2006	0.0520	0.0600	0.0520	0.0600	37,500	+0.00(+0.00%)
Feb 14, 2006	0.0620	0.0700	0.0600	0.0600	47,500	-0.00(-3.23%)
Feb 13, 2006	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Feb 10, 2006	0.0600	0.0620	0.0600	0.0620	25,000	+0.00(+6.90%)
Feb 09, 2006	0.0580	0.0580	0.0580	0.0580	25,000	-0.00(-3.33%)
Feb 08, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 07, 2006	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+3.45%)
Feb 06, 2006	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Feb 03, 2006	0.0580	0.0620	0.0580	0.0580	9,700	-0.00(-3.33%)
Feb 02, 2006	0.0540	0.0600	0.0540	0.0600	344,800	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices