Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0550	0.0580	0.0450	0.0450	110,000	+0.00(+9.76%)
Feb 27, 2007	0.0480	0.0480	0.0410	0.0410	290,000	-0.00(-8.89%)
Feb 26, 2007	0.0500	0.0500	0.0410	0.0450	410,000	-0.00(-6.25%)
Feb 23, 2007	0.0480	0.0480	0.0480	0.0480	13,000	+0.00(+4.35%)
Feb 22, 2007	0.0400	0.0480	0.0400	0.0460	73,000	-0.00(-4.17%)
Feb 21, 2007	0.0480	0.0480	0.0480	0.0480	16,500	+0.00(+0.00%)
Feb 20, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 16, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 15, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 14, 2007	0.0480	0.0480	0.0450	0.0480	109,500	+0.00(+0.00%)
Feb 13, 2007	0.0430	0.0480	0.0430	0.0480	204,950	+0.01(+11.63%)
Feb 12, 2007	0.0430	0.0430	0.0430	0.0430	24,000	+0.00(+0.00%)
Feb 09, 2007	0.0430	0.0430	0.0430	0.0430	66,100	+0.00(+0.00%)
Feb 08, 2007	0.0400	0.0430	0.0400	0.0430	373,600	+0.00(+7.50%)
Feb 07, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2007	0.0420	0.0420	0.0400	0.0400	130,000	-0.00(-4.76%)
Feb 02, 2007	0.0430	0.0430	0.0420	0.0420	75,000	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices