Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0159	0.0179	0.0140	0.0160	518,784	+0.00(+0.63%)
Feb 26, 2016	0.0140	0.0160	0.0140	0.0159	339,500	+0.00(+31.40%)
Feb 25, 2016	0.0120	0.0121	0.0102	0.0121	435,940	-0.00(-3.20%)
Feb 23, 2016		0.0125	0.0125	0.0125	0	+0.00(+3.31%)
Feb 22, 2016	0.0127	0.0127	0.0120	0.0121	555,079	-0.00(-4.72%)
Feb 19, 2016	0.0133	0.0133	0.0120	0.0127	63,700	-0.00(-4.51%)
Feb 18, 2016	0.0140	0.0140	0.0133	0.0133	50,200	-0.00(-8.28%)
Feb 17, 2016	0.0132	0.0150	0.0119	0.0145	492,477	+0.00(+17.89%)
Feb 16, 2016	0.0145	0.0165	0.0120	0.0123	707,339	-0.00(-20.65%)
Feb 12, 2016		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Feb 11, 2016	0.0131	0.0155	0.0131	0.0155	58,530	-0.00(-0.64%)
Feb 10, 2016	0.0156	0.0156	0.0156	0.0156	18,987	-0.00(-5.45%)
Feb 08, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Feb 05, 2016	0.0138	0.0165	0.0138	0.0165	2,093	+0.00(+4.90%)
Feb 04, 2016	0.0159	0.0159	0.0157	0.0157	40,000	+0.00(+15.66%)
Feb 03, 2016	0.0151	0.0155	0.0136	0.0136	116,930	+0.00(+0.00%)
Feb 02, 2016	0.0131	0.0149	0.0131	0.0136	244,509	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices