Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0605	0.0685	0.0560	0.0635	1,694,500	+0.00(+4.10%)
Feb 27, 2020	0.0692	0.0749	0.0601	0.0610	1,361,864	-0.01(-11.85%)
Feb 26, 2020	0.0720	0.0790	0.0691	0.0692	677,796	-0.00(-1.00%)
Feb 25, 2020	0.0750	0.0799	0.0650	0.0699	1,064,443	-0.01(-12.08%)
Feb 24, 2020	0.0810	0.0810	0.0750	0.0795	437,316	-0.00(-1.85%)
Feb 21, 2020	0.0850	0.0900	0.0800	0.0810	740,100	-0.00(-2.53%)
Feb 20, 2020	0.0908	0.0908	0.0810	0.0831	594,159	-0.00(-1.77%)
Feb 19, 2020	0.0930	0.0930	0.0810	0.0846	474,877	-0.01(-6.93%)
Feb 18, 2020	0.0900	0.1003	0.0900	0.0909	758,935	-0.01(-6.39%)
Feb 14, 2020	0.0980	0.1000	0.0910	0.0971	239,600	-0.00(-0.92%)
Feb 13, 2020	0.1000	0.1003	0.0950	0.0980	280,884	-0.00(-2.20%)
Feb 12, 2020	0.1029	0.1100	0.0902	0.1002	540,978	+0.00(+0.20%)
Feb 11, 2020	0.0900	0.1000	0.0841	0.1000	676,100	+0.01(+11.11%)
Feb 10, 2020	0.0899	0.0946	0.0850	0.0900	207,872	+0.00(+0.00%)
Feb 07, 2020	0.1200	0.1200	0.0870	0.0900	857,900	-0.01(-13.54%)
Feb 06, 2020	0.1200	0.1299	0.1010	0.1041	1,564,841	-0.01(-8.12%)
Feb 05, 2020	0.1200	0.1340	0.1020	0.1133	3,056,480	-0.00(-3.16%)
Feb 04, 2020	0.1000	0.1288	0.0933	0.1170	3,674,277	+0.02(+23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices