Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0400	0.0400	0.0332	0.0384	291,690	+0.00(+10.03%)
Feb 25, 2022	0.0315	0.0395	0.0349	0.0349	255,649	+0.00(+5.44%)
Feb 24, 2022	0.0350	0.0370	0.0314	0.0331	285,489	-0.00(-10.54%)
Feb 23, 2022	0.0368	0.0373	0.0356	0.0370	104,261	+0.00(+3.93%)
Feb 22, 2022	0.0360	0.0400	0.0353	0.0356	385,707	-0.00(-5.07%)
Feb 18, 2022				0.0375	0	-0.00(-1.32%)
Feb 17, 2022	0.0360	0.0400	0.0360	0.0380	76,539	-0.00(-2.56%)
Feb 16, 2022	0.0379	0.0390	0.0353	0.0390	159,105	+0.00(+1.83%)
Feb 15, 2022	0.0352	0.0387	0.0352	0.0383	207,371	-0.00(-0.52%)
Feb 14, 2022	0.0352	0.0399	0.0352	0.0385	20,681	-0.00(-3.75%)
Feb 11, 2022	0.0396	0.0411	0.0383	0.0400	138,835	+0.00(+4.44%)
Feb 10, 2022	0.0367	0.0395	0.0351	0.0383	86,743	+0.00(+4.36%)
Feb 09, 2022	0.0400	0.0450	0.0367	0.0367	392,974	-0.00(-11.57%)
Feb 08, 2022	0.0406	0.0450	0.0398	0.0415	36,706	+0.00(+2.72%)
Feb 07, 2022	0.0357	0.0420	0.0351	0.0404	54,167	-0.00(-3.81%)
Feb 04, 2022	0.0435	0.0445	0.0392	0.0420	90,531	-0.00(-1.18%)
Feb 03, 2022	0.0381	0.0450		0.0425	69,722	+0.00(+3.91%)
Feb 02, 2022	0.0411	0.0411	0.0409	0.0409	12,450	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices