Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0424	0.0478	0.0424	0.0478	103,835	-0.00(-2.25%)
Feb 27, 2023	0.0420	0.0494	0.0420	0.0489	37,631	-0.00(-1.01%)
Feb 24, 2023	0.0500	0.0500	0.0410	0.0494	69,810	+0.01(+22.89%)
Feb 23, 2023	0.0526	0.0526	0.0231	0.0402	191,100	-0.01(-19.60%)
Feb 21, 2023				0.0500	0	-0.00(-5.48%)
Feb 17, 2023	0.0330	0.0529	0.0330	0.0529	37,983	+0.00(+0.00%)
Feb 16, 2023	0.0528	0.0530	0.0480	0.0529	100,308	-0.00(-0.19%)
Feb 15, 2023	0.0540	0.0540	0.0423	0.0530	343,675	+0.00(+3.92%)
Feb 14, 2023	0.0530	0.0540	0.0200	0.0510	346,261	-0.00(-3.77%)
Feb 13, 2023	0.0540	0.0540	0.0420	0.0530	122,407	+0.00(+6.00%)
Feb 10, 2023	0.0408	0.0540	0.0408	0.0500	122,188	-0.00(-7.41%)
Feb 09, 2023	0.0330	0.0540	0.0330	0.0540	62,400	+0.00(+0.00%)
Feb 08, 2023	0.0545	0.0550	0.0450	0.0540	311,132	-0.00(-0.92%)
Feb 07, 2023	0.0430	0.0550	0.0430	0.0545	1,492,687	+0.01(+26.74%)
Feb 06, 2023	0.0090	0.0470	0.0090	0.0430	137,720	+0.00(+2.38%)
Feb 03, 2023	0.0428	0.0449	0.0420	0.0420	75,915	-0.00(-1.87%)
Feb 02, 2023	0.0380	0.0430	0.0330	0.0428	61,846	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices