Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.000	0	+0.04(+4.17%)
Feb 27, 2024	0.9600	0.9600	0.9600	0.9600	510	+0.00(+0.00%)
Feb 26, 2024	0.9800	0.9800	0.9600	0.9600	2,084	+0.12(+14.83%)
Feb 23, 2024	0.8360	0.8360	0.8360	0.8360	135	+0.04(+5.56%)
Feb 21, 2024				0.7920	70	+0.01(+1.54%)
Feb 20, 2024	0.7800	0.7800	0.7800	0.7800	2,350	-0.07(-8.24%)
Feb 16, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.02(+2.41%)
Feb 15, 2024	0.8300	0.8300	0.8300	0.8300	516	+0.08(+10.67%)
Feb 12, 2024				0.7500	71	-0.06(-7.98%)
Feb 09, 2024	0.8150	0.8150	0.8150	0.8150	100	+0.00(+0.00%)
Feb 08, 2024	0.7600	0.8150	0.7600	0.8150	378	-0.04(-4.12%)
Feb 07, 2024	0.8560	0.8560	0.8500	0.8500	2,200	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices