Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.3550	0.2600	0.3550	158,900	+0.07(+26.79%)
Feb 25, 2021	0.2800	0.2900	0.2610	0.2800	49,920	+0.01(+3.70%)
Feb 24, 2021	0.2948	0.2948	0.2600	0.2700	59,683	-0.02(-6.09%)
Feb 23, 2021	0.2800	0.2980	0.2600	0.2875	182,842	+0.01(+2.68%)
Feb 22, 2021	0.3500	0.3800	0.2800	0.2800	352,817	-0.08(-22.22%)
Feb 19, 2021	0.3150	0.3600	0.3150	0.3600	204,900	+0.05(+15.38%)
Feb 18, 2021	0.3300	0.3600	0.3000	0.3120	89,189	+0.01(+2.30%)
Feb 17, 2021	0.3749	0.3840	0.2900	0.3050	756,326	-0.02(-4.69%)
Feb 16, 2021	0.3700	0.3890	0.3200	0.3200	390,101	-0.03(-8.57%)
Feb 12, 2021	0.3565	0.3900	0.3431	0.3500	251,500	-0.04(-10.94%)
Feb 11, 2021	0.4200	0.4200	0.3799	0.3930	97,535	+0.01(+3.45%)
Feb 10, 2021	0.3700	0.3800	0.3200	0.3799	149,966	+0.00(+0.64%)
Feb 09, 2021	0.4190	0.4190	0.3680	0.3775	181,811	-0.00(-0.66%)
Feb 08, 2021	0.4000	0.4000	0.3680	0.3800	117,621	-0.02(-5.00%)
Feb 05, 2021	0.3600	0.4200	0.3600	0.4000	182,900	+0.02(+5.26%)
Feb 04, 2021	0.3950	0.3990	0.3600	0.3800	85,631	+0.00(+0.00%)
Feb 03, 2021	0.3978	0.4000	0.3600	0.3800	174,275	-0.02(-4.52%)
Feb 02, 2021	0.4000	0.4000	0.3610	0.3980	113,652	+0.01(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices