Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1828	0.1828	0.1730	0.1770	13,641	-0.02(-7.81%)
Feb 25, 2022	0.1940	0.1940	0.1920	0.1920	11,500	+0.01(+6.67%)
Feb 24, 2022	0.1655	0.1895	0.1610	0.1800	77,687	+0.01(+6.19%)
Feb 23, 2022	0.1850	0.1850	0.1610	0.1695	123,183	-0.01(-7.12%)
Feb 22, 2022	0.1980	0.2000	0.1800	0.1825	152,272	-0.01(-3.49%)
Feb 18, 2022				0.1891	0	+0.00(+2.60%)
Feb 17, 2022	0.1999	0.2000	0.1843	0.1843	83,350	-0.01(-5.15%)
Feb 16, 2022	0.2190	0.2190	0.1850	0.1943	149,708	-0.01(-2.85%)
Feb 15, 2022	0.2050	0.2050	0.1985	0.2000	145,180	-0.01(-4.76%)
Feb 14, 2022	0.2100	0.2189	0.2100	0.2100	19,617	-0.00(-2.10%)
Feb 11, 2022	0.1950	0.2190	0.1950	0.2145	228,200	+0.01(+5.10%)
Feb 10, 2022	0.1850	0.2100	0.1801	0.2041	296,310	+0.01(+7.42%)
Feb 09, 2022	0.1951	0.2048	0.1700	0.1900	447,850	-0.01(-2.56%)
Feb 08, 2022	0.1989	0.2000	0.1810	0.1950	406,600	-0.00(-1.96%)
Feb 07, 2022	0.1935	0.1989	0.1794	0.1989	157,500	-0.00(-1.78%)
Feb 04, 2022	0.2045	0.2069	0.2002	0.2025	69,500	+0.01(+6.58%)
Feb 03, 2022	0.1660	0.1900		0.1900	222,585	+0.02(+14.46%)
Feb 02, 2022	0.1726	0.1800	0.1604	0.1660	246,441	-0.02(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices