Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Universe Inc (OP: OWUV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0088	0.0088	0.0088	0.0088	3,000	-0.00(-14.56%)
Feb 28, 2024	0.0093	0.0109	0.0088	0.0103	186,628	+0.00(+14.44%)
Feb 27, 2024	0.0094	0.0115	0.0089	0.0090	495,226	-0.00(-10.00%)
Feb 26, 2024	0.0115	0.0115	0.0094	0.0100	127,700	-0.00(-1.96%)
Feb 23, 2024	0.0094	0.0102	0.0094	0.0102	16,881	+0.00(+8.51%)
Feb 22, 2024	0.0094	0.0094	0.0094	0.0094	2,000	+0.00(+0.00%)
Feb 21, 2024	0.0094	0.0105	0.0094	0.0094	119,829	+0.00(+4.44%)
Feb 20, 2024	0.0097	0.0104	0.0090	0.0090	163,502	-0.00(-13.46%)
Feb 16, 2024	0.0110	0.0110	0.0100	0.0104	85,535	+0.00(+2.97%)
Feb 15, 2024	0.0101	0.0101	0.0089	0.0101	11,700	+0.00(+7.45%)
Feb 14, 2024	0.0089	0.0112	0.0089	0.0094	145,920	+0.00(+4.44%)
Feb 13, 2024	0.0108	0.0108	0.0090	0.0090	88,166	+0.00(+0.00%)
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	6,300	-0.00(-1.10%)
Feb 09, 2024	0.0091	0.0110	0.0091	0.0091	30,455	-0.00(-7.14%)
Feb 08, 2024	0.0098	0.0098	0.0090	0.0098	48,214	-0.00(-7.55%)
Feb 07, 2024	0.0104	0.0106	0.0090	0.0106	116,979	+0.00(+17.78%)
Feb 06, 2024	0.0106	0.0106	0.0090	0.0090	101,766	-0.00(-10.00%)
Feb 05, 2024	0.0116	0.0135	0.0090	0.0100	22,040	+0.00(+0.00%)
Feb 02, 2024	0.0110	0.0110	0.0100	0.0100	1,450	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Universe Inc (OP: OWUV )

Historical Prices