Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.7100 +0.0300 (+4.41%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7752	0.7600	0.7690	26,483	+0.02(+2.53%)
Feb 28, 2024	0.7800	0.7800	0.7350	0.7500	18,561	-0.01(-1.32%)
Feb 27, 2024	0.7301	0.7600	0.7300	0.7600	43,835	+0.01(+1.33%)
Feb 26, 2024	0.7350	0.7500	0.7100	0.7500	93,407	-0.02(-2.09%)
Feb 23, 2024	0.7700	0.7750	0.7600	0.7660	56,315	-0.07(-8.26%)
Feb 22, 2024	0.8400	0.8600	0.8250	0.8350	23,692	-0.04(-4.46%)
Feb 21, 2024	0.8700	0.8750	0.8650	0.8740	6,880	-0.00(-0.11%)
Feb 20, 2024	0.8999	0.9000	0.8700	0.8750	49,291	-0.04(-3.85%)
Feb 16, 2024	0.9300	0.9400	0.9100	0.9100	13,737	-0.01(-1.09%)
Feb 15, 2024	0.8999	0.9300	0.8999	0.9200	13,661	-0.01(-0.65%)
Feb 14, 2024	0.9400	0.9400	0.9100	0.9260	19,455	-0.01(-1.51%)
Feb 13, 2024	0.9400	0.9490	0.9400	0.9402	12,136	-0.06(-5.98%)
Feb 12, 2024	0.9613	1.020	0.9613	1.000	40,074	+0.03(+3.09%)
Feb 09, 2024	0.9500	0.9950	0.9500	0.9700	132,578	+0.00(+0.00%)
Feb 08, 2024	0.9700	0.9700	0.9700	0.9700	376	-0.01(-0.51%)
Feb 07, 2024	0.9750	0.9750	0.9700	0.9750	16,000	-0.02(-2.01%)
Feb 06, 2024	0.9800	0.9950	0.9775	0.9950	111,247	+0.01(+0.90%)
Feb 05, 2024	1.000	1.016	0.9861	0.9861	3,900	-0.01(-1.39%)
Feb 02, 2024	0.9904	1.000	0.9800	1.000	6,070	-0.05(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices