Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.00	14.56	12.96	14.56	69,491	+1.56(+12.00%)
Feb 28, 2024	14.40	14.50	10.81	13.00	61,967	-1.50(-10.34%)
Feb 27, 2024	8.200	16.00	8.050	14.50	234,012	+6.30(+76.94%)
Feb 26, 2024	7.679	8.250	7.570	8.195	23,304	+1.00(+13.82%)
Feb 23, 2024	6.740	7.940	6.740	7.200	42,769	+0.40(+5.88%)
Feb 22, 2024	6.300	6.800	6.260	6.800	15,396	+0.55(+8.80%)
Feb 21, 2024	6.030	6.400	6.030	6.250	2,921	+0.28(+4.69%)
Feb 20, 2024	6.500	6.939	5.970	5.970	15,349	-0.23(-3.71%)
Feb 16, 2024	5.920	6.250	5.800	6.200	5,420	+0.27(+4.54%)
Feb 15, 2024	5.300	5.970	5.300	5.931	14,791	+0.15(+2.60%)
Feb 14, 2024	5.800	5.851	5.500	5.780	6,082	-0.22(-3.67%)
Feb 13, 2024	6.210	6.210	4.200	6.000	27,955	-0.41(-6.40%)
Feb 12, 2024	6.350	6.710	6.330	6.410	22,873	+0.06(+0.94%)
Feb 09, 2024	5.383	6.350	5.253	6.350	32,522	+0.85(+15.45%)
Feb 08, 2024	4.900	5.500	4.900	5.500	7,979	+0.60(+12.24%)
Feb 07, 2024	5.250	5.490	4.560	4.900	19,205	-0.40(-7.55%)
Feb 06, 2024	4.500	5.450	4.500	5.300	23,605	+0.87(+19.64%)
Feb 05, 2024	4.025	4.440	4.000	4.430	17,569	+0.42(+10.58%)
Feb 02, 2024	3.770	4.042	3.595	4.006	4,485	+0.32(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skye Bioscience Inc (OP: SKYE )

Historical Prices