Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0013	0.0014	0.0012	0.0013	6,260,743	-0.00(-7.14%)
Feb 28, 2024	0.0014	0.0016	0.0013	0.0014	7,529,941	-0.00(-6.67%)
Feb 27, 2024	0.0017	0.0019	0.0015	0.0015	2,260,000	-0.00(-31.82%)
Feb 26, 2024	0.0018	0.0022	0.0015	0.0022	2,780,336	+0.00(+0.00%)
Feb 23, 2024	0.0023	0.0023	0.0022	0.0022	81,094	-0.00(-8.33%)
Feb 22, 2024	0.0017	0.0024	0.0016	0.0024	1,917,080	+0.00(+71.43%)
Feb 21, 2024	0.0014	0.0014	0.0014	0.0014	200,100	-0.00(-17.65%)
Feb 20, 2024	0.0013	0.0017	0.0013	0.0017	64,677	+0.00(+6.25%)
Feb 16, 2024	0.0018	0.0018	0.0014	0.0016	2,013,067	-0.00(-11.11%)
Feb 15, 2024	0.0017	0.0018	0.0016	0.0018	432,511	+0.00(+5.88%)
Feb 14, 2024	0.0013	0.0018	0.0012	0.0017	7,170,390	+0.00(+54.55%)
Feb 13, 2024	0.0012	0.0013	0.0011	0.0011	2,584,704	-0.00(-8.33%)
Feb 12, 2024	0.0013	0.0014	0.0012	0.0012	4,245,102	-0.00(-14.29%)
Feb 09, 2024	0.0016	0.0016	0.0014	0.0014	2,817,237	-0.00(-12.50%)
Feb 08, 2024	0.0013	0.0016	0.0012	0.0016	2,061,849	+0.00(+33.33%)
Feb 07, 2024	0.0014	0.0014	0.0011	0.0012	10,770,310	-0.00(-20.00%)
Feb 06, 2024	0.0016	0.0016	0.0015	0.0015	70,009	+0.00(+0.00%)
Feb 05, 2024	0.0016	0.0020	0.0011	0.0015	15,970,508	-0.00(-25.00%)
Feb 02, 2024	0.0020	0.0021	0.0015	0.0020	7,245,426	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices