Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4866	0.4460	0.4866	59,160	-0.00(-0.69%)
Feb 28, 2024	0.4881	0.4900	0.4881	0.4900	3,648	+0.00(+0.00%)
Feb 27, 2024	0.4944	0.4944	0.4540	0.4900	5,087	+0.01(+1.41%)
Feb 26, 2024	0.4832	0.4832	0.4832	0.4832	560	+0.02(+4.72%)
Feb 23, 2024	0.4614	0.4614	0.4614	0.4614	1,004	+0.00(+0.22%)
Feb 22, 2024	0.4600	0.4672	0.4469	0.4604	7,552	+0.01(+2.38%)
Feb 21, 2024	0.4483	0.4657	0.4483	0.4497	8,050	+0.01(+1.88%)
Feb 20, 2024	0.4561	0.4561	0.4414	0.4414	5,517	-0.01(-3.18%)
Feb 16, 2024	0.4559	0.4559	0.4559	0.4559	1,010	-0.01(-1.15%)
Feb 15, 2024	0.4612	0.4612	0.4230	0.4612	760	+0.01(+3.25%)
Feb 14, 2024	0.4290	0.4661	0.4200	0.4467	27,092	-0.02(-3.96%)
Feb 13, 2024	0.4566	0.4651	0.4549	0.4651	7,008	+0.00(+0.65%)
Feb 12, 2024	0.4930	0.4930	0.4621	0.4621	6,527	+0.02(+4.01%)
Feb 09, 2024	0.4488	0.4595	0.4443	0.4443	6,031	-0.01(-2.89%)
Feb 08, 2024	0.4550	0.4575	0.4550	0.4575	753	+0.00(+0.64%)
Feb 07, 2024	0.4546	0.4546	0.4546	0.4546	3,746	-0.01(-2.99%)
Feb 06, 2024	0.4730	0.4730	0.4581	0.4686	3,090	-0.00(-0.93%)
Feb 05, 2024	0.4730	0.4863	0.4730	0.4730	600	+0.00(+0.75%)
Feb 02, 2024	0.4800	0.4800	0.4671	0.4695	8,812	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices