Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.780	1.960	1.780	1.940	586,457	+0.15(+8.38%)
Feb 25, 2022	1.740	1.800	1.740	1.790	388,394	+0.05(+2.87%)
Feb 24, 2022	1.790	1.850	1.500	1.740	684,022	-0.07(-3.87%)
Feb 23, 2022	1.820	1.900	1.800	1.810	458,550	+0.00(+0.00%)
Feb 22, 2022	1.760	1.980	1.760	1.810	717,813	+0.01(+0.56%)
Feb 18, 2022				1.800	0	+0.04(+2.27%)
Feb 17, 2022	1.730	2.000	1.650	1.760	1,313,783	+0.03(+1.73%)
Feb 16, 2022	1.570	1.750	1.550	1.730	595,557	+0.14(+8.81%)
Feb 15, 2022	1.320	1.890	1.290	1.590	997,083	+0.29(+22.31%)
Feb 14, 2022	1.240	1.320	1.240	1.300	693,292	+0.05(+4.00%)
Feb 11, 2022	1.255	1.290	1.230	1.250	468,367	+0.01(+0.81%)
Feb 10, 2022	1.220	1.250	1.220	1.240	516,800	+0.00(+0.00%)
Feb 09, 2022	1.220	1.250	1.210	1.240	824,350	+0.02(+1.64%)
Feb 08, 2022	1.250	1.260	1.220	1.220	611,606	-0.02(-1.61%)
Feb 07, 2022	1.230	1.310	1.230	1.240	877,249	+0.00(+0.00%)
Feb 04, 2022	1.250	1.280	1.100	1.240	1,372,896	-0.02(-1.59%)
Feb 03, 2022	1.250		1.200	1.260	1,106,622	-0.03(-2.33%)
Feb 02, 2022	1.280	1.310	1.260	1.290	659,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (OP: MMTLP )

Historical Prices