Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 -0.0014 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0445	243,500	-0.01(-16.04%)
Feb 27, 2020	0.0546	0.0546	0.0530	0.0530	5,000	-0.00(-2.75%)
Feb 26, 2020	0.0543	0.0545	0.0510	0.0545	44,550	+0.00(+2.83%)
Feb 25, 2020	0.0540	0.0540	0.0500	0.0530	39,907	-0.01(-11.07%)
Feb 24, 2020	0.0573	0.0596	0.0548	0.0596	8,000	-0.00(-2.30%)
Feb 21, 2020	0.0570	0.0610	0.0550	0.0610	104,100	+0.00(+5.17%)
Feb 19, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.35%)
Feb 18, 2020	0.0616	0.0616	0.0578	0.0578	9,200	-0.00(-3.02%)
Feb 14, 2020	0.0550	0.0596	0.0550	0.0596	45,800	+0.00(+5.86%)
Feb 13, 2020	0.0550	0.0578	0.0528	0.0563	126,433	+0.00(+0.54%)
Feb 12, 2020	0.0550	0.0560	0.0545	0.0560	25,344	+0.01(+12.00%)
Feb 11, 2020	0.0591	0.0591	0.0500	0.0500	12,663	-0.01(-19.35%)
Feb 10, 2020	0.0620	0.0620	0.0620	0.0620	450	+0.00(+5.26%)
Feb 07, 2020	0.0590	0.0650	0.0530	0.0589	18,000	-0.00(-2.81%)
Feb 06, 2020	0.0590	0.0606	0.0590	0.0606	16,500	+0.00(+4.66%)
Feb 05, 2020	0.0579	0.0579	0.0579	0.0579	8,000	-0.00(-0.69%)
Feb 04, 2020	0.0600	0.0600	0.0500	0.0583	88,200	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices