Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 -0.0014 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1491	0.1491	0.1491	0.1491	4,990	+0.00(+2.83%)
Feb 25, 2022	0.1475	0.1493	0.1400	0.1450	142,990	-0.00(-2.68%)
Feb 24, 2022	0.1494	0.1500	0.1490	0.1490	64,200	+0.00(+2.05%)
Feb 23, 2022	0.1483	0.1483	0.1460	0.1460	30,500	+0.00(+0.69%)
Feb 22, 2022	0.1427	0.1480	0.1400	0.1450	82,900	-0.00(-2.82%)
Feb 18, 2022				0.1492	0	+0.00(+0.61%)
Feb 17, 2022	0.1510	0.1510	0.1482	0.1483	140,000	-0.00(-0.80%)
Feb 16, 2022	0.1470	0.1500	0.1470	0.1495	93,000	+0.00(+2.96%)
Feb 15, 2022	0.1466	0.1515	0.1400	0.1452	297,163	+0.01(+3.71%)
Feb 14, 2022	0.1379	0.1400	0.1354	0.1400	22,000	+0.00(+2.19%)
Feb 11, 2022	0.1326	0.1370	0.1308	0.1370	42,277	-0.00(-2.14%)
Feb 10, 2022	0.1388	0.1400	0.1330	0.1400	80,777	+0.01(+4.24%)
Feb 09, 2022	0.1330	0.1343	0.1330	0.1343	30,490	+0.00(+0.98%)
Feb 08, 2022	0.1363	0.1363	0.1260	0.1330	18,777	+0.01(+4.72%)
Feb 07, 2022	0.1260	0.1346	0.1260	0.1270	79,550	-0.00(-2.31%)
Feb 04, 2022	0.1320	0.1320	0.1297	0.1300	24,450	-0.00(-0.08%)
Feb 03, 2022	0.1301	0.1301	0.1301	0.1301	500	-0.00(-1.89%)
Feb 02, 2022	0.1326	0.1326	0.1326	0.1326	188,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices