Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1046	0	+0.00(+3.46%)
Feb 27, 2024	0.0981	0.1016	0.0981	0.1011	22,800	-0.01(-6.82%)
Feb 26, 2024	0.1078	0.1085	0.1076	0.1085	3,750	+0.00(+4.13%)
Feb 23, 2024	0.1042	0.1042	0.1042	0.1042	1,000	+0.00(+1.46%)
Feb 22, 2024	0.0912	0.1050	0.0912	0.1027	69,162	+0.00(+4.90%)
Feb 21, 2024	0.0950	0.1010	0.0950	0.0979	46,060	+0.01(+11.89%)
Feb 20, 2024	0.0875	0.0875	0.0875	0.0875	10,800	-0.00(-1.69%)
Feb 16, 2024	0.0853	0.0890	0.0802	0.0890	81,008	+0.00(+5.70%)
Feb 15, 2024	0.0865	0.0865	0.0842	0.0842	110,000	-0.00(-3.00%)
Feb 14, 2024	0.0878	0.0883	0.0850	0.0868	62,032	-0.00(-2.80%)
Feb 13, 2024	0.0899	0.0934	0.0893	0.0893	24,528	-0.00(-4.70%)
Feb 12, 2024	0.0923	0.0937	0.0923	0.0937	2,000	-0.00(-3.40%)
Feb 07, 2024				0.0970	0	+0.01(+6.13%)
Feb 06, 2024	0.0954	0.0960	0.0914	0.0914	109,000	-0.00(-2.04%)
Feb 05, 2024	0.0933	0.0954	0.0926	0.0933	11,700	+0.00(+4.83%)
Feb 02, 2024	0.0875	0.0890	0.0875	0.0890	500	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices