Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				121.75	86	-3.25(-2.60%)
Feb 27, 2024	125.00	125.00	125.00	125.00	383	+0.00(+0.00%)
Feb 23, 2024				125.00	206	-3.00(-2.34%)
Feb 22, 2024	128.00	128.00	128.00	128.00	140	-0.50(-0.39%)
Feb 21, 2024	128.49	128.50	125.25	128.50	543	+4.00(+3.21%)
Feb 20, 2024	125.00	125.00	123.00	124.50	5,126	-0.25(-0.20%)
Feb 15, 2024				124.75	149	-1.50(-1.19%)
Feb 12, 2024				126.25	66	+0.88(+0.70%)
Feb 02, 2024				125.38	431	-2.88(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices