Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.00	29.00	28.93	28.93	592	-0.62(-2.10%)
Feb 25, 2013	29.55	29.55	29.55	29.55	0	+0.05(+0.17%)
Feb 22, 2013	29.50	29.50	29.50	29.50	900	-0.99(-3.25%)
Feb 19, 2013	30.49	30.49	30.49	30.49	0	-1.01(-3.21%)
Feb 15, 2013	31.50	31.50	31.50	31.50	1,500	+1.00(+3.28%)
Feb 06, 2013		30.50	30.50	30.50	0	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices