Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.91	24.91	24.91	24.91	419	-0.91(-3.54%)
Feb 27, 2018	25.82	25.82	25.82	25.82	965	+0.02(+0.08%)
Feb 26, 2018	26.02	26.02	25.80	25.80	6,171	+0.47(+1.86%)
Feb 23, 2018	25.26	25.33	25.26	25.33	912	+0.58(+2.34%)
Feb 22, 2018	24.75	24.75	24.75	24.75	5,355	-0.18(-0.71%)
Feb 21, 2018	24.93	24.93	24.93	24.93	255	+0.30(+1.20%)
Feb 20, 2018	24.63	24.63	24.63	24.63	500	-0.26(-1.04%)
Feb 16, 2018		24.89	24.89	24.89	0	+0.76(+3.13%)
Feb 14, 2018		24.13	24.13	24.13	0	+1.61(+7.17%)
Feb 12, 2018		22.52	22.52	22.52	0	+0.75(+3.45%)
Feb 09, 2018	21.93	21.93	21.77	21.77	3,202	-0.96(-4.21%)
Feb 05, 2018		22.73	22.73	22.73	0	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices