Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				33.91	1,120	-0.66(-1.92%)
Feb 24, 2023	34.57	34.57	34.57	34.57	409	-2.79(-7.46%)
Feb 22, 2023				37.36	25	-0.59(-1.56%)
Feb 21, 2023	37.90	37.95	37.90	37.95	645	-1.62(-4.09%)
Feb 14, 2023				39.57	174	+0.33(+0.84%)
Feb 10, 2023				39.24	133	-0.93(-2.32%)
Feb 06, 2023				40.17	131	-1.91(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices