Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1300	0.1300	0.1300	0.1300	670	+0.04(+44.44%)
Feb 26, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 25, 2009	0.0900	0.0900	0.0900	0.0900	1,750	+0.00(+0.00%)
Feb 24, 2009	0.0900	0.1600	0.0900	0.0900	1,768	+0.00(+0.00%)
Feb 23, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2009	0.1000	0.1000	0.0900	0.0900	5,987	-0.01(-10.00%)
Feb 19, 2009	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Feb 18, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Feb 17, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2009	0.1200	0.1200	0.1000	0.1000	2,425	-0.02(-16.67%)
Feb 12, 2009	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+0.00%)
Feb 11, 2009	0.1000	0.1200	0.1000	0.1200	11,600	-0.01(-7.69%)
Feb 10, 2009	0.1300	0.1300	0.1000	0.1300	5,043	+0.03(+30.00%)
Feb 09, 2009	0.1000	0.1000	0.1000	0.1000	580	-0.03(-23.08%)
Feb 06, 2009	0.1300	0.1300	0.1300	0.1300	1,000	+0.03(+30.00%)
Feb 05, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2009	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Feb 03, 2009	0.1000	0.1000	0.1000	0.1000	208	-0.06(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices