Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Feb 27, 2014	0.0410	0.0411	0.0410	0.0411	3,000	-0.01(-17.80%)
Feb 26, 2014	0.0500	0.0500	0.0400	0.0500	13,189	+0.00(+0.00%)
Feb 25, 2014	0.0500	0.0500	0.0351	0.0500	14,500	+0.01(+42.86%)
Feb 24, 2014	0.0500	0.0500	0.0350	0.0350	3,550	-0.01(-30.00%)
Feb 21, 2014	0.0400	0.0500	0.0400	0.0500	0	+0.01(+13.64%)
Feb 19, 2014	0.0440	0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Feb 18, 2014	0.0250	0.0450	0.0250	0.0450	71,700	+0.01(+50.00%)
Feb 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2014	0.0300	0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Feb 04, 2014	0.0490	0.0490	0.0300	0.0300	51,500	-0.01(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices