Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0052	0.0090	0.0052	0.0090	30,500	+0.00(+40.62%)
Feb 26, 2020		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Feb 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 21, 2020	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Feb 10, 2020		0.0031	0.0031	0.0031	0	-0.00(-35.42%)
Feb 07, 2020	0.0042	0.0048	0.0042	0.0048	35,000	+0.00(+6.67%)
Feb 06, 2020	0.0045	0.0045	0.0045	0.0045	9,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices