Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0008	0.0007	0.0008	3,913,087	+0.00(+14.29%)
Feb 28, 2024	0.0007	0.0007	0.0006	0.0007	1,005,715	-0.00(-12.50%)
Feb 27, 2024	0.0007	0.0008	0.0007	0.0008	880,000	+0.00(+14.29%)
Feb 26, 2024	0.0007	0.0007	0.0006	0.0007	1,243,425	+0.00(+0.00%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	1,805,450	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0007	0.0007	60,000	+0.00(+0.00%)
Feb 21, 2024	0.0007	0.0007	0.0007	0.0007	178,000	-0.00(-12.50%)
Feb 20, 2024	0.0007	0.0008	0.0007	0.0008	650,000	+0.00(+0.00%)
Feb 16, 2024	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Feb 15, 2024	0.0007	0.0007	0.0007	0.0007	1,445,000	+0.00(+0.00%)
Feb 14, 2024	0.0007	0.0007	0.0006	0.0007	2,570,921	+0.00(+0.00%)
Feb 13, 2024	0.0008	0.0008	0.0007	0.0007	2,356,150	-0.00(-12.50%)
Feb 12, 2024	0.0008	0.0008	0.0008	0.0008	206,375	+0.00(+0.00%)
Feb 09, 2024	0.0008	0.0008	0.0008	0.0008	80,500	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0008	0.0007	0.0008	879,800	+0.00(+0.00%)
Feb 07, 2024	0.0007	0.0008	0.0007	0.0008	692,185	+0.00(+0.00%)
Feb 06, 2024	0.0008	0.0008	0.0008	0.0008	100,850	+0.00(+0.00%)
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	4,980,544	-0.00(-11.11%)
Feb 02, 2024	0.0009	0.0010	0.0008	0.0009	2,387,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wearable Health Solutions Inc (OP: WHSI )

Historical Prices