Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.180	1.200	1.160	1.190	54,300	-0.02(-1.65%)
Feb 25, 2021	1.270	1.270	1.160	1.210	20,694	-0.03(-2.42%)
Feb 24, 2021	1.240	1.250	1.170	1.240	48,971	+0.00(+0.00%)
Feb 23, 2021	1.240	1.250	1.195	1.240	34,776	+0.00(+0.00%)
Feb 22, 2021	1.260	1.290	1.220	1.240	33,780	-0.02(-1.59%)
Feb 19, 2021	1.340	1.370	1.260	1.260	33,800	-0.06(-4.55%)
Feb 18, 2021	1.300	1.350	1.220	1.320	15,583	-0.03(-2.22%)
Feb 17, 2021	1.350	1.450	1.230	1.350	35,379	-0.00(-0.37%)
Feb 16, 2021	1.380	1.490	1.300	1.355	135,466	+0.05(+4.23%)
Feb 12, 2021	1.340	1.380	1.250	1.300	28,500	+0.05(+4.00%)
Feb 11, 2021	1.440	1.440	1.210	1.250	105,316	-0.03(-2.34%)
Feb 10, 2021	1.250	1.570	1.190	1.280	252,770	+0.09(+7.56%)
Feb 09, 2021	1.250	1.275	1.190	1.190	74,637	-0.02(-1.65%)
Feb 08, 2021	1.300	1.300	1.210	1.210	50,955	-0.04(-3.20%)
Feb 05, 2021	1.300	1.360	1.220	1.250	34,900	-0.04(-3.10%)
Feb 04, 2021	1.265	1.360	1.200	1.290	32,702	+0.01(+0.78%)
Feb 03, 2021	1.440	1.440	1.250	1.280	42,005	-0.02(-1.54%)
Feb 02, 2021	1.300	1.490	1.250	1.300	55,603	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices