Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.760	7.820	7.760	7.820	81,708	-0.05(-0.64%)
Feb 27, 2023	7.710	7.900	7.710	7.870	141,473	+0.06(+0.77%)
Feb 24, 2023	7.620	7.812	7.620	7.810	39,451	-0.02(-0.26%)
Feb 23, 2023	7.600	7.830	7.600	7.830	78,162	+0.09(+1.23%)
Feb 22, 2023	7.798	7.800	7.550	7.735	70,160	-0.23(-2.95%)
Feb 21, 2023	7.850	8.030	7.850	7.970	206,665	+0.19(+2.44%)
Feb 17, 2023	7.670	7.800	7.670	7.780	76,663	+0.12(+1.57%)
Feb 16, 2023	7.430	7.670	7.430	7.660	147,772	+0.26(+3.51%)
Feb 15, 2023	7.430	7.430	7.230	7.400	63,128	+0.07(+0.95%)
Feb 14, 2023	7.310	7.380	7.260	7.330	49,551	-0.13(-1.74%)
Feb 13, 2023	7.350	7.460	7.265	7.460	91,150	+0.07(+0.96%)
Feb 10, 2023	7.250	7.410	7.220	7.389	53,399	-0.02(-0.29%)
Feb 09, 2023	7.340	7.420	7.310	7.410	65,236	+0.16(+2.21%)
Feb 08, 2023	7.232	7.290	7.210	7.250	226,226	-0.11(-1.49%)
Feb 07, 2023	7.260	7.360	7.150	7.360	257,078	+0.11(+1.52%)
Feb 06, 2023	7.240	7.290	7.181	7.250	152,018	+0.08(+1.12%)
Feb 03, 2023	7.210	7.220	7.020	7.170	81,765	-0.06(-0.83%)
Feb 02, 2023	7.280	7.280	7.160	7.230	257,130	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices