Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.760	5.790	5.690	5.770	192,406	-0.02(-0.35%)
Feb 26, 2015	5.800	5.800	5.680	5.790	161,474	+0.01(+0.17%)
Feb 25, 2015	5.750	5.815	5.640	5.780	209,170	+0.02(+0.35%)
Feb 24, 2015	5.890	5.890	5.720	5.760	214,459	-0.14(-2.37%)
Feb 23, 2015	5.870	5.900	5.710	5.900	345,206	+0.06(+1.03%)
Feb 20, 2015	5.980	5.980	5.720	5.840	349,028	-0.12(-2.01%)
Feb 19, 2015	5.900	6.020	5.890	5.960	516,021	+0.06(+1.02%)
Feb 18, 2015	5.870	5.950	5.820	5.900	472,819	+0.13(+2.25%)
Feb 17, 2015	5.730	5.770	5.560	5.770	588,579	+0.08(+1.41%)
Feb 13, 2015	5.690	5.690	5.690	5.690	317,800	+0.03(+0.53%)
Feb 12, 2015	5.350	5.700	5.350	5.660	374,128	+0.34(+6.39%)
Feb 11, 2015	5.360	5.450	5.310	5.320	192,707	-0.07(-1.30%)
Feb 10, 2015	5.610	5.610	5.350	5.390	292,575	-0.16(-2.88%)
Feb 09, 2015	5.660	5.800	5.510	5.550	371,011	-0.11(-1.94%)
Feb 06, 2015	5.500	5.680	5.440	5.660	479,467	+0.21(+3.85%)
Feb 05, 2015	5.170	5.480	5.090	5.450	517,504	+0.32(+6.24%)
Feb 04, 2015	5.100	5.190	5.090	5.130	459,177	+0.06(+1.18%)
Feb 03, 2015	4.940	5.120	4.900	5.070	342,705	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices