Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.260	3.440	3.260	3.340	391,010	+0.08(+2.61%)
Feb 26, 2016	3.210	3.360	3.195	3.255	312,189	+0.06(+2.04%)
Feb 25, 2016	3.280	3.360	3.135	3.190	227,553	-0.09(-2.74%)
Feb 24, 2016	3.100	3.310	3.060	3.280	364,862	+0.13(+4.13%)
Feb 23, 2016	3.250	3.330	3.105	3.150	304,431	-0.10(-3.08%)
Feb 22, 2016	3.210	3.355	3.210	3.250	295,066	+0.08(+2.52%)
Feb 19, 2016	3.170	3.190	3.060	3.170	220,788	+0.00(+0.00%)
Feb 18, 2016	3.310	3.390	3.110	3.170	295,001	-0.11(-3.35%)
Feb 17, 2016	3.150	3.448	3.140	3.280	449,830	+0.17(+5.47%)
Feb 16, 2016	3.110	3.170	3.060	3.110	487,387	+0.05(+1.63%)
Feb 12, 2016	3.130	3.060	3.060	3.060	284,900	-0.06(-1.92%)
Feb 11, 2016	3.150	3.180	3.000	3.120	309,323	-0.07(-2.19%)
Feb 10, 2016	3.120	3.280	3.120	3.190	267,483	+0.07(+2.24%)
Feb 09, 2016	3.130	3.200	3.030	3.120	315,223	-0.04(-1.27%)
Feb 08, 2016	3.130	3.180	3.040	3.160	255,783	-0.03(-0.94%)
Feb 05, 2016	3.300	3.300	3.110	3.190	370,472	-0.12(-3.63%)
Feb 04, 2016	3.060	3.320	3.060	3.310	399,586	+0.27(+8.88%)
Feb 03, 2016	3.070	3.102	2.980	3.040	305,827	+0.01(+0.33%)
Feb 02, 2016	3.170	3.175	2.985	3.030	358,211	-0.18(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices