Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.850	6.900	6.540	6.690	773,600	-0.04(-0.59%)
Feb 27, 2003	6.880	7.000	6.600	6.730	927,700	-0.15(-2.18%)
Feb 26, 2003	7.110	7.350	6.800	6.880	1,697,500	-0.23(-3.23%)
Feb 25, 2003	7.110	7.320	6.950	7.110	922,100	-0.07(-0.97%)
Feb 24, 2003	7.000	7.600	6.850	7.180	1,586,500	+0.09(+1.27%)
Feb 21, 2003	7.020	7.160	6.610	7.090	1,193,100	+0.03(+0.42%)
Feb 20, 2003	7.180	7.300	6.980	7.060	1,048,100	-0.02(-0.28%)
Feb 19, 2003	7.430	7.450	6.910	7.080	1,358,600	-0.34(-4.57%)
Feb 18, 2003	7.250	7.600	7.110	7.419	2,805,100	+0.55(+7.99%)
Feb 14, 2003	6.020	6.890	5.970	6.870	3,365,300	+1.07(+18.43%)
Feb 13, 2003	6.320	6.350	5.220	5.801	3,361,000	-0.51(-8.07%)
Feb 12, 2003	7.050	7.240	6.230	6.310	1,932,300	-0.85(-11.87%)
Feb 11, 2003	7.390	7.600	7.150	7.160	761,100	-0.33(-4.41%)
Feb 10, 2003	7.860	7.880	7.320	7.490	1,004,800	-0.26(-3.35%)
Feb 07, 2003	7.810	7.940	7.560	7.750	797,800	-0.15(-1.90%)
Feb 06, 2003	7.570	7.950	7.530	7.900	1,119,000	+0.27(+3.54%)
Feb 05, 2003	7.920	8.050	7.320	7.630	741,700	-0.17(-2.22%)
Feb 04, 2003	7.530	7.860	7.380	7.803	1,115,900	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sina Corp (NQ: SINA )

Historical Prices