Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.440	4.470	4.440	4.460	21,570	+0.03(+0.79%)
Feb 27, 2014	4.380	4.449	4.380	4.425	4,579	+0.03(+0.57%)
Feb 26, 2014	4.340	4.410	4.320	4.400	27,112	+0.03(+0.69%)
Feb 25, 2014	4.400	4.420	4.370	4.370	19,500	-0.04(-0.91%)
Feb 24, 2014	4.410	4.470	4.390	4.410	34,313	+0.00(+0.00%)
Feb 21, 2014	4.400	4.440	4.352	4.410	59,968	-0.01(-0.23%)
Feb 20, 2014	4.450	4.450	4.350	4.420	24,275	-0.06(-1.34%)
Feb 19, 2014	4.480	4.510	4.440	4.480	34,441	-0.05(-1.10%)
Feb 18, 2014	4.410	4.570	4.410	4.530	27,276	+0.04(+0.89%)
Feb 14, 2014	4.520	4.490	4.490	4.490	20,400	-0.05(-1.10%)
Feb 13, 2014	4.540	4.540	4.420	4.540	13,649	+0.01(+0.24%)
Feb 12, 2014	4.200	4.529	4.200	4.529	49,703	+0.30(+7.08%)
Feb 11, 2014	4.140	4.250	4.140	4.230	20,570	+0.04(+0.95%)
Feb 10, 2014	4.420	4.420	4.130	4.190	86,035	-0.20(-4.56%)
Feb 07, 2014	4.390	4.390	4.350	4.390	50,030	+0.05(+1.15%)
Feb 06, 2014	4.260	4.368	4.260	4.340	11,489	+0.05(+1.17%)
Feb 05, 2014	4.260	4.340	4.260	4.290	20,016	-0.02(-0.50%)
Feb 04, 2014	4.320	4.352	4.240	4.311	39,600	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices