Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.978	3.000	2.960	2.960	9,261	-0.04(-1.33%)
Feb 26, 2016	2.950	3.040	2.950	3.000	7,684	-0.02(-0.66%)
Feb 25, 2016	3.042	3.090	3.020	3.020	1,102	-0.04(-1.31%)
Feb 24, 2016	3.060	3.080	3.000	3.060	6,964	+0.01(+0.33%)
Feb 23, 2016	3.000	3.100	3.000	3.050	9,446	+0.04(+1.33%)
Feb 22, 2016	2.990	3.070	2.982	3.010	1,587	+0.03(+0.94%)
Feb 19, 2016	2.990	3.060	2.982	2.982	3,300	-0.02(-0.60%)
Feb 18, 2016	3.000	3.020	2.980	3.000	14,123	-0.01(-0.33%)
Feb 17, 2016	2.990	3.120	2.990	3.010	12,982	+0.00(+0.00%)
Feb 16, 2016	2.950	3.030	2.950	3.010	11,396	+0.02(+0.67%)
Feb 12, 2016	2.950	2.990	2.990	2.990	5,200	+0.06(+2.05%)
Feb 11, 2016	3.000	3.000	2.930	2.930	53,510	-0.06(-2.01%)
Feb 10, 2016	3.090	3.090	2.990	2.990	1,553	-0.09(-2.92%)
Feb 09, 2016	3.080	3.180	3.070	3.080	4,716	-0.04(-1.28%)
Feb 08, 2016	3.130	3.160	3.040	3.120	39,565	+0.03(+0.97%)
Feb 05, 2016	3.170	3.170	3.090	3.090	1,065	-0.15(-4.63%)
Feb 04, 2016	3.060	3.240	3.050	3.240	16,099	+0.07(+2.21%)
Feb 03, 2016	3.080	3.170	3.010	3.170	16,313	+0.13(+4.28%)
Feb 02, 2016	3.000	3.040	3.000	3.040	1,596	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices