Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.654	2.767	2.607	2.748	233,169	+0.12(+4.64%)
Feb 25, 2011	2.598	2.673	2.579	2.626	72,000	+0.04(+1.45%)
Feb 24, 2011	2.579	2.654	2.579	2.588	77,619	+0.01(+0.36%)
Feb 23, 2011	2.635	2.635	2.401	2.579	326,732	-0.08(-3.17%)
Feb 22, 2011	2.804	2.813	2.635	2.663	236,147	-0.13(-4.70%)
Feb 18, 2011	2.879	2.954	2.776	2.795	740,777	+0.11(+4.20%)
Feb 17, 2011	2.682	2.720	2.607	2.682	259,572	+0.01(+0.35%)
Feb 16, 2011	2.776	2.907	2.654	2.673	447,418	-0.10(-3.72%)
Feb 15, 2011	2.645	2.898	2.635	2.776	447,832	+0.12(+4.59%)
Feb 14, 2011	2.691	2.691	2.626	2.654	100,268	-0.01(-0.35%)
Feb 11, 2011	2.692	2.776	2.626	2.663	174,435	+0.01(+0.35%)
Feb 10, 2011	2.626	2.682	2.626	2.654	58,587	-0.01(-0.35%)
Feb 09, 2011	2.692	2.692	2.626	2.663	59,081	-0.04(-1.39%)
Feb 08, 2011	2.682	2.701	2.579	2.701	189,323	+0.01(+0.35%)
Feb 07, 2011	2.673	2.757	2.626	2.692	128,967	+0.04(+1.41%)
Feb 04, 2011	2.645	2.710	2.588	2.654	142,630	+0.02(+0.72%)
Feb 03, 2011	2.635	2.692	2.626	2.635	77,512	-0.02(-0.71%)
Feb 02, 2011	2.485	2.673	2.485	2.654	212,804	+0.15(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices