Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.172	1.172	1.078	1.125	79,445	-0.05(-4.00%)
Feb 27, 2013	1.152	1.207	1.144	1.172	5,918	+0.02(+1.63%)
Feb 26, 2013	1.182	1.182	1.116	1.154	49,242	-0.04(-3.15%)
Feb 22, 2013	1.135	1.225	1.135	1.191	71,025	+0.08(+7.63%)
Feb 21, 2013	1.116	1.163	1.088	1.107	95,371	-0.07(-5.60%)
Feb 20, 2013	1.266	1.266	1.163	1.172	175,573	-0.08(-6.02%)
Feb 19, 2013	1.285	1.285	1.229	1.247	60,024	-0.03(-2.21%)
Feb 15, 2013	1.294	1.313	1.266	1.275	101,529	-0.02(-1.59%)
Feb 14, 2013	1.304	1.322	1.285	1.296	46,751	-0.03(-1.99%)
Feb 13, 2013	1.294	1.341	1.294	1.322	91,596	+0.05(+3.68%)
Feb 12, 2013	1.285	1.313	1.275	1.275	21,481	+0.01(+0.74%)
Feb 11, 2013	1.257	1.294	1.257	1.266	31,761	+0.01(+0.75%)
Feb 08, 2013	1.257	1.275	1.238	1.257	26,794	+0.00(+0.00%)
Feb 07, 2013	1.285	1.285	1.247	1.257	23,767	-0.05(-3.60%)
Feb 06, 2013	1.257	1.313	1.257	1.304	88,290	+0.08(+6.11%)
Feb 04, 2013	1.219	1.266	1.219	1.229	20,787	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices