Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.679	1.679	1.622	1.632	105,784	-0.04(-2.25%)
Feb 27, 2014	1.716	1.716	1.660	1.669	254,054	-0.05(-2.73%)
Feb 26, 2014	1.707	1.735	1.651	1.716	355,743	+0.02(+1.10%)
Feb 25, 2014	1.707	1.735	1.688	1.697	174,595	+0.00(+0.00%)
Feb 24, 2014	1.697	1.782	1.679	1.697	372,422	+0.02(+1.12%)
Feb 21, 2014	1.697	1.707	1.669	1.679	97,324	-0.01(-0.56%)
Feb 20, 2014	1.735	1.735	1.669	1.688	96,379	+0.01(+0.56%)
Feb 19, 2014	1.651	1.726	1.651	1.679	267,223	+0.04(+2.29%)
Feb 18, 2014	1.641	1.669	1.632	1.641	109,856	-0.02(-1.13%)
Feb 14, 2014	1.632	1.660	1.660	1.660	100,019	+0.05(+2.91%)
Feb 13, 2014	1.641	1.641	1.604	1.613	105,691	-0.03(-1.71%)
Feb 12, 2014	1.679	1.683	1.622	1.641	98,177	-0.04(-2.23%)
Feb 11, 2014	1.622	1.679	1.622	1.679	107,018	+0.04(+2.58%)
Feb 10, 2014	1.641	1.679	1.627	1.636	152,071	-0.00(-0.29%)
Feb 07, 2014	1.660	1.669	1.594	1.641	215,326	-0.03(-1.69%)
Feb 06, 2014	1.679	1.716	1.641	1.669	122,114	-0.03(-1.66%)
Feb 05, 2014	1.735	1.744	1.660	1.697	173,711	-0.05(-2.69%)
Feb 04, 2014	1.735	1.791	1.735	1.744	44,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices