Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8500	0.8500	0.8429	0.8429	2,365	-0.01(-0.84%)
Feb 27, 2019	0.8400	0.8600	0.8400	0.8500	54,421	+0.01(+1.42%)
Feb 26, 2019	0.8498	0.8600	0.8200	0.8381	59,416	+0.02(+1.96%)
Feb 25, 2019	0.8250	0.8663	0.8201	0.8220	58,030	-0.01(-0.96%)
Feb 22, 2019	0.8550	0.8550	0.8210	0.8300	50,300	+0.00(+0.00%)
Feb 21, 2019	0.8100	0.8800	0.7900	0.8300	168,720	+0.03(+3.75%)
Feb 20, 2019	0.7670	0.8100	0.7628	0.8000	166,405	+0.03(+3.90%)
Feb 19, 2019	0.7700	0.7700	0.7603	0.7700	39,207	+0.01(+1.18%)
Feb 15, 2019	0.7650	0.7700	0.7600	0.7610	12,800	+0.00(+0.12%)
Feb 14, 2019	0.7638	0.7650	0.7601	0.7601	19,707	-0.00(-0.64%)
Feb 13, 2019	0.7603	0.7800	0.7603	0.7650	16,493	+0.00(+0.00%)
Feb 12, 2019	0.7637	0.7650	0.7601	0.7650	34,380	+0.00(+0.17%)
Feb 11, 2019	0.7637	0.7637	0.7610	0.7637	5,639	+0.00(+0.49%)
Feb 08, 2019	0.7600	0.7600	0.7600	0.7600	12,000	-0.00(-0.28%)
Feb 07, 2019	0.7611	0.7670	0.7601	0.7621	2,653	-0.00(-0.64%)
Feb 06, 2019	0.7600	0.7700	0.7590	0.7670	17,655	+0.02(+2.13%)
Feb 05, 2019	0.7550	0.7550	0.7501	0.7510	3,574	+0.00(+0.13%)
Feb 04, 2019	0.7700	0.7700	0.7500	0.7500	48,122	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices