Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.350	1.359	1.290	1.350	95,800	+0.01(+0.75%)
Feb 27, 2020	1.120	1.390	1.120	1.340	118,708	+0.15(+12.61%)
Feb 26, 2020	1.270	1.270	1.180	1.190	33,618	-0.07(-5.56%)
Feb 25, 2020	1.280	1.330	1.220	1.260	12,802	-0.02(-1.56%)
Feb 24, 2020	1.220	1.350	1.220	1.280	15,664	+0.02(+1.58%)
Feb 21, 2020	1.340	1.370	1.260	1.260	41,900	-0.07(-5.26%)
Feb 20, 2020	1.233	1.330	1.230	1.330	47,496	+0.06(+4.72%)
Feb 19, 2020	1.210	1.280	1.200	1.270	35,488	+0.06(+4.95%)
Feb 18, 2020	1.200	1.280	1.180	1.210	26,937	+0.02(+1.69%)
Feb 14, 2020	1.280	1.280	1.160	1.190	82,600	-0.10(-7.75%)
Feb 13, 2020	1.290	1.290	1.160	1.290	43,988	-0.04(-3.01%)
Feb 12, 2020	1.310	1.340	1.290	1.330	17,615	+0.02(+1.52%)
Feb 11, 2020	1.380	1.380	1.310	1.310	13,655	-0.07(-5.07%)
Feb 10, 2020	1.290	1.380	1.290	1.380	4,358	+0.05(+3.76%)
Feb 07, 2020	1.380	1.380	1.290	1.330	41,000	-0.05(-3.62%)
Feb 06, 2020	1.340	1.430	1.280	1.380	114,305	+0.08(+6.15%)
Feb 05, 2020	1.310	1.335	1.300	1.300	10,780	+0.05(+4.00%)
Feb 04, 2020	1.290	1.304	1.250	1.250	22,959	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices