Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.168	5.253	5.042	5.093	35,821	-0.09(-1.81%)
Feb 26, 2004	5.365	5.379	5.150	5.187	30,277	-0.07(-1.25%)
Feb 25, 2004	5.267	5.267	5.032	5.253	43,497	+0.18(+3.61%)
Feb 24, 2004	5.239	5.302	4.995	5.070	63,397	-0.19(-3.57%)
Feb 23, 2004	5.304	5.389	5.257	5.257	25,160	-0.05(-0.88%)
Feb 20, 2004	5.384	5.384	5.234	5.304	37,953	+0.05(+0.87%)
Feb 19, 2004	5.520	5.529	5.259	5.259	30,419	-0.26(-4.73%)
Feb 18, 2004	5.417	5.544	5.347	5.520	27,860	+0.08(+1.38%)
Feb 17, 2004	5.544	5.562	5.403	5.445	23,880	+0.14(+2.65%)
Feb 13, 2004	5.656	5.909	5.182	5.304	236,249	-0.40(-6.99%)
Feb 12, 2004	5.806	5.909	5.698	5.703	26,581	-0.10(-1.78%)
Feb 11, 2004	5.722	5.806	5.670	5.806	27,150	+0.13(+2.31%)
Feb 10, 2004	5.440	5.722	5.440	5.675	25,160	+0.05(+0.83%)
Feb 09, 2004	5.736	5.736	5.590	5.628	21,180	-0.02(-0.33%)
Feb 06, 2004	5.464	5.680	5.440	5.647	28,429	+0.20(+3.65%)
Feb 05, 2004	5.553	5.595	5.300	5.448	21,322	+0.12(+2.34%)
Feb 04, 2004	5.544	5.544	5.323	5.323	28,855	-0.08(-1.39%)
Feb 03, 2004	5.393	5.487	5.393	5.398	39,943	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Bioscience (NQ: VIVO )

Historical Prices