Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.874	3.874	3.557	3.636	546,661	-0.30(-7.59%)
Feb 28, 2012	4.033	4.051	3.893	3.935	332,007	-0.08(-1.98%)
Feb 27, 2012	4.089	4.121	4.009	4.014	121,141	-0.13(-3.15%)
Feb 24, 2012	4.215	4.215	4.061	4.145	117,548	-0.07(-1.55%)
Feb 23, 2012	4.014	4.219	3.972	4.210	149,931	+0.22(+5.50%)
Feb 22, 2012	4.005	4.079	3.953	3.991	138,822	+0.00(+0.00%)
Feb 21, 2012	4.154	4.168	3.963	3.991	131,944	-0.16(-3.93%)
Feb 17, 2012	4.093	4.154	4.033	4.154	198,792	+0.06(+1.48%)
Feb 16, 2012	3.991	4.126	3.972	4.093	316,345	+0.12(+3.06%)
Feb 15, 2012	4.163	4.163	3.963	3.972	159,341	-0.16(-3.84%)
Feb 14, 2012	4.126	4.154	4.042	4.131	109,923	+0.00(+0.00%)
Feb 13, 2012	4.079	4.177	4.079	4.131	143,902	+0.13(+3.15%)
Feb 10, 2012	4.005	4.168	3.991	4.005	119,957	-0.06(-1.38%)
Feb 09, 2012	4.117	4.168	4.033	4.061	100,065	-0.04(-0.91%)
Feb 08, 2012	4.033	4.107	4.007	4.098	147,028	+0.08(+2.09%)
Feb 07, 2012	3.972	4.107	3.972	4.014	126,770	+0.02(+0.47%)
Feb 06, 2012	4.028	4.089	3.935	3.995	127,906	-0.05(-1.27%)
Feb 03, 2012	4.051	4.177	3.995	4.047	192,458	+0.08(+2.12%)
Feb 02, 2012	3.785	4.009	3.762	3.963	287,946	+0.17(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices