Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.683	7.707	7.504	7.548	748,359	-0.08(-1.02%)
Feb 27, 2013	7.916	8.201	7.523	7.625	1,746,171	+0.29(+3.96%)
Feb 26, 2013	7.369	7.490	7.277	7.335	538,034	-0.01(-0.10%)
Feb 25, 2013	7.243	7.523	7.243	7.342	828,089	+0.18(+2.47%)
Feb 22, 2013	6.812	7.189	6.679	7.165	455,572	+0.42(+6.17%)
Feb 21, 2013	6.792	7.068	6.594	6.749	560,435	-0.05(-0.71%)
Feb 20, 2013	6.870	6.972	6.778	6.797	430,345	-0.09(-1.27%)
Feb 19, 2013	6.594	6.894	6.279	6.884	649,350	+0.09(+1.35%)
Feb 15, 2013	6.981	6.996	6.705	6.792	221,799	-0.15(-2.09%)
Feb 14, 2013	6.875	7.088	6.831	6.938	144,940	+0.03(+0.49%)
Feb 13, 2013	7.083	7.117	6.884	6.904	247,626	-0.18(-2.53%)
Feb 12, 2013	6.865	7.243	6.860	7.083	433,282	+0.20(+2.96%)
Feb 11, 2013	6.913	6.996	6.778	6.880	329,196	-0.05(-0.77%)
Feb 08, 2013	6.768	6.981	6.710	6.933	332,096	+0.15(+2.21%)
Feb 07, 2013	6.826	6.923	6.671	6.783	460,411	+0.02(+0.29%)
Feb 06, 2013	6.565	6.763	6.536	6.763	413,980	+0.17(+2.64%)
Feb 04, 2013	6.817	6.875	6.565	6.589	307,851	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices