Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.583	7.600	7.197	7.418	1,564,377	-0.22(-2.89%)
Feb 27, 2017	7.445	7.694	7.363	7.638	1,314,957	+0.19(+2.59%)
Feb 24, 2017	7.363	7.666	7.197	7.445	1,002,675	+0.08(+1.12%)
Feb 23, 2017	7.556	7.626	7.308	7.363	914,476	-0.22(-2.91%)
Feb 22, 2017	7.473	7.611	7.418	7.583	1,285,829	+0.14(+1.85%)
Feb 21, 2017	7.501	7.556	7.308	7.445	1,076,049	+0.06(+0.75%)
Feb 17, 2017		7.390	7.390	7.390	0	-0.14(-1.83%)
Feb 16, 2017	7.776	7.776	7.363	7.528	1,641,787	-0.25(-3.19%)
Feb 15, 2017	7.887	8.052	7.501	7.776	1,876,035	-0.19(-2.42%)
Feb 14, 2017	8.438	8.493	7.914	7.969	4,033,780	-0.69(-7.96%)
Feb 13, 2017	8.879	8.918	8.617	8.659	542,306	-0.19(-2.18%)
Feb 10, 2017	8.797	8.948	8.714	8.852	728,553	+0.03(+0.31%)
Feb 09, 2017	8.686	8.935	8.521	8.824	957,412	+0.11(+1.27%)
Feb 08, 2017		8.769	8.411	8.714	731,701	+0.22(+2.60%)
Feb 07, 2017	8.493	8.631	8.383	8.493	576,013	-0.03(-0.32%)
Feb 06, 2017	8.493	8.604	8.466	8.521	569,752	+0.03(+0.32%)
Feb 03, 2017	8.328	8.493	8.300	8.493	484,761	+0.14(+1.65%)
Feb 02, 2017	8.383	8.507	8.328	8.355	355,341	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices