Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 -0.080 (-1.29%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.04	10.06	9.798	9.896	7,187,633	-0.13(-1.28%)
Feb 25, 2005	9.862	10.04	9.832	10.02	8,732,527	+0.23(+2.31%)
Feb 24, 2005	9.734	9.815	9.535	9.798	6,440,965	+0.09(+0.94%)
Feb 23, 2005	9.693	9.707	9.592	9.707	9,204,183	+0.10(+1.02%)
Feb 22, 2005	9.596	9.815	9.575	9.609	11,505,207	+0.06(+0.64%)
Feb 18, 2005	9.619	9.656	9.528	9.548	7,849,371	-0.09(-0.95%)
Feb 17, 2005	9.808	9.808	9.623	9.639	11,218,571	-0.23(-2.36%)
Feb 16, 2005	9.764	9.903	9.717	9.872	9,574,099	-0.00(-0.03%)
Feb 15, 2005	9.852	9.967	9.818	9.876	8,856,134	+0.01(+0.10%)
Feb 14, 2005	9.859	9.906	9.754	9.866	8,652,227	+0.14(+1.39%)
Feb 11, 2005	9.670	9.774	9.582	9.731	19,666,538	-0.00(-0.03%)
Feb 10, 2005	9.761	9.798	9.565	9.734	60,479,500	-0.86(-8.16%)
Feb 09, 2005	10.40	10.72	10.28	10.60	53,974,016	+0.60(+6.05%)
Feb 08, 2005	10.06	10.06	9.964	9.994	7,120,080	-0.05(-0.47%)
Feb 07, 2005	10.07	10.13	9.987	10.04	9,105,624	+0.08(+0.78%)
Feb 04, 2005	9.866	9.967	9.805	9.964	7,935,938	+0.16(+1.62%)
Feb 03, 2005	9.883	9.930	9.758	9.805	12,735,358	-0.35(-3.46%)
Feb 02, 2005	10.22	10.24	10.09	10.16	4,890,657	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices