Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.283	7.347	7.229	7.259	11,459,572	-0.10(-1.38%)
Feb 28, 2008	7.435	7.448	7.317	7.360	8,424,948	-0.11(-1.45%)
Feb 27, 2008	7.367	7.548	7.367	7.468	10,233,456	+0.08(+1.05%)
Feb 26, 2008	7.425	7.435	7.303	7.391	25,598,714	+0.07(+1.02%)
Feb 25, 2008	7.188	7.360	7.144	7.317	13,989,872	+0.01(+0.14%)
Feb 22, 2008	7.259	7.333	7.141	7.306	10,600,712	+0.02(+0.32%)
Feb 21, 2008	7.411	7.441	7.266	7.283	6,112,263	-0.18(-2.35%)
Feb 20, 2008	7.330	7.499	7.317	7.458	9,122,118	-0.03(-0.41%)
Feb 19, 2008	7.590	7.620	7.479	7.489	8,579,861	-0.01(-0.09%)
Feb 18, 2008	7.421	7.516	7.391	7.495	9,218,293	+0.00(+0.00%)
Feb 15, 2008	7.421	7.516	7.391	7.495	9,218,293	+0.13(+1.74%)
Feb 14, 2008	7.418	7.492	7.347	7.367	10,830,316	-0.06(-0.86%)
Feb 13, 2008	7.249	7.441	7.235	7.431	14,818,844	+0.29(+4.12%)
Feb 12, 2008	7.070	7.313	7.036	7.138	14,751,197	+0.23(+3.37%)
Feb 11, 2008	6.793	6.989	6.719	6.905	14,194,990	+0.05(+0.79%)
Feb 08, 2008	6.739	6.898	6.702	6.851	13,918,110	+0.10(+1.50%)
Feb 07, 2008	6.594	6.834	6.577	6.749	27,797,832	-0.02(-0.35%)
Feb 06, 2008	6.908	6.952	6.766	6.773	16,081,628	-0.19(-2.77%)
Feb 05, 2008	6.921	7.111	6.921	6.966	26,695,146	-0.31(-4.26%)
Feb 04, 2008	7.259	7.333	7.225	7.276	18,478,868	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices