Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.730 +0.080 (+1.05%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.578	1.578	1.534	1.534	12,239	-0.04(-2.78%)
Feb 26, 2009	1.447	1.578	1.420	1.578	13,280	+0.09(+5.88%)
Feb 25, 2009	1.463	1.534	1.463	1.490	4,776	-0.11(-7.10%)
Feb 24, 2009	1.578	1.604	1.333	1.604	6,248	+0.04(+2.81%)
Feb 23, 2009	1.850	1.850	1.561	1.561	7,385	-0.33(-17.59%)
Feb 20, 2009	1.911	1.929	1.894	1.894	2,764	-0.01(-0.46%)
Feb 19, 2009	2.306	2.306	1.666	1.903	49,181	+0.38(+24.71%)
Feb 18, 2009	1.946	1.946	1.526	1.526	19,132	-0.33(-17.92%)
Feb 17, 2009	1.771	1.859	1.771	1.859	3,566	-0.12(-6.19%)
Feb 13, 2009	1.832	2.087	1.832	1.981	3,264	-0.20(-9.24%)
Feb 12, 2009	2.060	2.446	1.824	2.183	29,289	-0.39(-15.31%)
Feb 11, 2009	2.508	2.578	2.437	2.578	3,307	+0.06(+2.44%)
Feb 10, 2009	2.543	2.543	2.437	2.516	5,930	-0.11(-4.34%)
Feb 09, 2009	2.657	2.885	2.630	2.630	5,950	-0.24(-8.26%)
Feb 06, 2009	2.463	2.990	2.463	2.867	1,578	+0.06(+2.19%)
Feb 05, 2009	2.437	2.806	2.437	2.806	3,125	+0.29(+11.46%)
Feb 04, 2009	2.525	2.525	2.481	2.517	12,089	-0.02(-0.66%)
Feb 03, 2009	2.525	2.534	2.437	2.534	16,767	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices