Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.990 +0.110 (+1.40%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.435	7.435	7.330	7.435	6,971	+0.03(+0.35%)
Feb 25, 2011	7.382	7.409	7.277	7.409	9,219	+0.03(+0.36%)
Feb 24, 2011	7.312	7.400	7.233	7.382	8,395	+0.01(+0.12%)
Feb 23, 2011	7.540	7.542	7.298	7.374	19,659	-0.17(-2.21%)
Feb 22, 2011	7.759	7.759	7.540	7.540	7,715	-0.07(-0.92%)
Feb 18, 2011	7.663	7.672	7.610	7.610	4,220	+0.00(+0.00%)
Feb 17, 2011	7.575	7.628	7.558	7.610	2,395	-0.04(-0.57%)
Feb 16, 2011	7.496	7.654	7.496	7.654	13,841	+0.11(+1.39%)
Feb 15, 2011	7.540	7.654	7.540	7.549	3,029	+0.03(+0.35%)
Feb 14, 2011	7.698	7.698	7.523	7.523	36,304	+0.01(+0.12%)
Feb 11, 2011	7.470	7.663	7.453	7.514	2,438	+0.00(+0.00%)
Feb 10, 2011	7.575	7.609	7.452	7.514	8,282	-0.11(-1.49%)
Feb 09, 2011	7.566	7.628	7.461	7.628	6,954	+0.03(+0.35%)
Feb 08, 2011	7.619	7.628	7.567	7.601	5,549	+0.03(+0.35%)
Feb 07, 2011	7.575	7.628	7.540	7.575	15,525	+0.12(+1.65%)
Feb 04, 2011	7.672	7.672	7.452	7.452	11,860	-0.11(-1.51%)
Feb 03, 2011	7.479	7.672	7.479	7.566	3,869	+0.05(+0.70%)
Feb 02, 2011	7.628	7.628	7.514	7.514	6,558	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices