Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.770	9.796	9.717	9.761	17,734	+0.01(+0.09%)
Feb 27, 2013	9.761	9.858	9.665	9.752	74,329	+0.05(+0.54%)
Feb 26, 2013	9.700	9.752	9.594	9.700	10,445	+0.03(+0.27%)
Feb 25, 2013	9.805	9.805	9.673	9.673	18,300	-0.11(-1.08%)
Feb 22, 2013	9.858	9.858	9.673	9.779	8,003	-0.02(-0.18%)
Feb 21, 2013	9.629	9.796	9.629	9.796	7,194	+0.15(+1.55%)
Feb 20, 2013	9.823	9.823	9.629	9.647	17,850	-0.18(-1.88%)
Feb 19, 2013	9.849	9.884	9.717	9.832	12,539	+0.03(+0.27%)
Feb 15, 2013	9.752	9.937	9.552	9.805	23,442	+0.15(+1.55%)
Feb 14, 2013	9.726	9.726	9.612	9.656	15,378	-0.12(-1.26%)
Feb 13, 2013	9.796	9.796	9.647	9.779	23,848	+0.04(+0.45%)
Feb 12, 2013	9.515	9.761	9.515	9.735	15,967	+0.22(+2.31%)
Feb 11, 2013	9.726	9.832	9.515	9.515	14,139	-0.16(-1.64%)
Feb 08, 2013	9.638	9.849	9.577	9.673	14,731	+0.08(+0.82%)
Feb 07, 2013	9.761	9.761	9.497	9.594	8,004	+0.03(+0.28%)
Feb 06, 2013	9.805	9.805	9.541	9.568	17,321	-0.21(-2.16%)
Feb 04, 2013	9.937	9.937	9.682	9.779	36,745	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices