Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	8.310	7.823	8.080	148,900	-0.23(-2.83%)
Feb 27, 2020	8.910	8.940	8.300	8.315	202,227	-0.90(-9.72%)
Feb 26, 2020	9.280	9.570	8.960	9.210	121,590	-0.03(-0.32%)
Feb 25, 2020	9.820	9.820	9.105	9.240	251,024	-0.53(-5.42%)
Feb 24, 2020	9.790	10.03	9.660	9.770	257,599	-0.40(-3.93%)
Feb 21, 2020	10.12	10.28	10.00	10.17	143,100	+0.01(+0.10%)
Feb 20, 2020	10.03	10.59	9.970	10.16	178,586	+0.07(+0.69%)
Feb 19, 2020	9.860	10.22	9.760	10.09	188,313	+0.23(+2.33%)
Feb 18, 2020	10.16	10.42	9.773	9.860	130,043	-0.32(-3.14%)
Feb 14, 2020	9.750	10.39	9.750	10.18	210,800	+0.41(+4.20%)
Feb 13, 2020	10.16	10.24	9.559	9.770	218,983	-0.40(-3.93%)
Feb 12, 2020	9.770	10.43	9.700	10.17	242,729	+0.40(+4.09%)
Feb 11, 2020	10.00	10.00	9.288	9.770	299,459	-0.26(-2.59%)
Feb 10, 2020	8.360	10.11	8.360	10.03	550,558	+1.68(+20.12%)
Feb 07, 2020	7.640	8.490	7.480	8.350	722,600	+0.94(+12.69%)
Feb 06, 2020	7.260	7.480	7.160	7.410	126,459	+0.16(+2.21%)
Feb 05, 2020	7.410	7.440	7.210	7.250	86,366	-0.09(-1.23%)
Feb 04, 2020	7.490	7.750	7.290	7.340	218,526	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices