Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.30 +0.26 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.740	3.775	3.707	3.739	256,985	-0.01(-0.21%)
Feb 26, 2004	3.847	3.847	3.669	3.747	649,706	-0.07(-1.87%)
Feb 25, 2004	3.747	3.818	3.733	3.818	262,968	+0.06(+1.61%)
Feb 24, 2004	3.890	3.890	3.731	3.758	283,754	-0.04(-1.13%)
Feb 23, 2004	3.850	3.944	3.782	3.801	699,150	-0.04(-0.95%)
Feb 20, 2004	3.775	3.969	3.652	3.837	964,323	+0.06(+1.64%)
Feb 19, 2004	4.025	4.058	3.755	3.775	788,276	-0.24(-6.01%)
Feb 18, 2004	4.215	4.255	3.890	4.017	1,402,395	-0.26(-6.05%)
Feb 17, 2004	4.233	4.277	4.214	4.276	842,130	+0.04(+1.01%)
Feb 13, 2004	4.263	4.283	4.199	4.233	1,041,797	-0.07(-1.55%)
Feb 12, 2004	4.314	4.366	4.263	4.299	5,121,435	+0.02(+0.52%)
Feb 11, 2004	4.229	4.277	4.183	4.277	712,062	+0.08(+1.89%)
Feb 10, 2004	4.066	4.310	4.033	4.198	933,145	+0.13(+3.24%)
Feb 09, 2004	3.875	4.088	3.875	4.066	669,546	+0.11(+2.76%)
Feb 06, 2004	3.950	3.985	3.850	3.957	581,050	+0.03(+0.81%)
Feb 05, 2004	3.858	3.947	3.810	3.925	1,489,946	+0.27(+7.29%)
Feb 04, 2004	3.617	3.698	3.509	3.658	547,667	+0.01(+0.31%)
Feb 03, 2004	3.652	3.688	3.591	3.646	339,812	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices