Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.10 -0.05 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.953	4.953	4.763	4.807	417,270	-0.14(-2.82%)
Feb 25, 2010	4.903	4.953	4.814	4.947	347,633	-0.03(-0.51%)
Feb 24, 2010	4.693	4.992	4.655	4.972	828,008	+0.35(+7.55%)
Feb 23, 2010	4.503	4.725	4.484	4.623	918,118	-0.10(-2.15%)
Feb 22, 2010	4.750	4.776	4.706	4.725	294,062	+0.00(+0.00%)
Feb 19, 2010	4.649	4.757	4.630	4.725	520,208	+0.08(+1.64%)
Feb 18, 2010	4.769	4.820	4.611	4.649	228,719	-0.14(-2.92%)
Feb 17, 2010	4.884	5.017	4.731	4.788	257,122	+0.02(+0.40%)
Feb 16, 2010	4.731	4.833	4.706	4.769	222,392	+0.06(+1.35%)
Feb 12, 2010	4.649	4.706	4.706	4.706	427,836	+0.00(+0.00%)
Feb 11, 2010	4.617	4.712	4.572	4.706	433,856	+0.09(+1.93%)
Feb 10, 2010	4.668	4.712	4.591	4.617	262,263	-0.06(-1.36%)
Feb 09, 2010	4.661	4.712	4.623	4.680	275,377	+0.08(+1.80%)
Feb 08, 2010	4.687	4.725	4.598	4.598	222,907	-0.09(-1.90%)
Feb 05, 2010	4.738	4.776	4.604	4.687	220,397	-0.03(-0.54%)
Feb 04, 2010	4.826	4.845	4.712	4.712	303,437	-0.17(-3.39%)
Feb 03, 2010	4.890	4.953	4.782	4.877	235,601	-0.03(-0.52%)
Feb 02, 2010	4.928	4.941	4.801	4.903	315,565	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices